| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.54 | 4.30 | 4.37 | 146,925146.93k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.54 | 4.46 | 4.51 | 123,433123.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.59 | 4.60 | 4.48 | 4.50 | 36,44736.45k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.62 | 4.62 | 4.47 | 4.54 | 57,92157.92k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.62 | 4.58 | 4.60 | 88,54088.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.49 | 4.59 | 4.48 | 4.57 | 65,63965.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.44 | 4.51 | 4.44 | 4.48 | 52,45052.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.44 | 4.36 | 4.39 | 74,45074.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.50 | 4.40 | 4.40 | 39,31839.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.53 | 4.45 | 4.51 | 44,07344.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.48 | 4.40 | 4.42 | 38,53638.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.55 | 4.44 | 4.51 | 79,91979.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.64 | 4.65 | 4.39 | 4.41 | 129,220129.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.64 | 4.60 | 4.62 | 53,66353.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.63 | 4.64 | 4.59 | 4.60 | 88,19888.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.64 | 4.50 | 4.60 | 73,59673.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.54 | 4.37 | 4.49 | 56,02356.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.43 | 4.37 | 4.40 | 158,268158.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.57 | 4.45 | 4.50 | 371,818371.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.62 | 4.64 | 4.57 | 4.64 | 106,023106.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.65 | 4.57 | 4.59 | 186,768186.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.65 | 4.57 | 4.57 | 20,46920.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.62 | 4.59 | 4.62 | 48,11048.11k |
