Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.1937 | 0.1863 | 0.19 | 7,511,1437.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1788 | 0.1863 | 0.1788 | 0.1863 | 6,293,2526.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1714 | 0.1751 | 0.1676 | 0.1751 | 3,233,9623.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1676 | 0.1714 | 0.1639 | 0.1714 | 1,883,0381.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1676 | 0.1676 | 0.1621 | 0.1639 | 5,701,8345.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1714 | 0.1714 | 0.1639 | 0.1639 | 3,052,1663.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1751 | 0.1788 | 0.1676 | 0.1676 | 3,537,4063.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1788 | 0.1788 | 0.1714 | 0.1714 | 1,662,0051.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1863 | 0.19 | 0.1825 | 0.1825 | 2,314,9192.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1863 | 0.1863 | 0.1825 | 0.1863 | 3,480,5643.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1863 | 0.1863 | 0.1788 | 0.1825 | 1,511,2471.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1825 | 0.1863 | 0.1788 | 0.1825 | 836,890836.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1825 | 0.1863 | 0.1788 | 0.1788 | 1,658,3691.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1788 | 0.1863 | 0.1788 | 0.1825 | 4,473,4674.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1863 | 0.19 | 0.1788 | 0.1863 | 3,266,7663.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1714 | 0.1788 | 0.1714 | 0.1751 | 824,826824.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1751 | 0.1788 | 0.1751 | 0.1751 | 3,188,4263.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1676 | 0.1751 | 0.1676 | 0.1732 | 1,299,3541.30m |