Friday, September 13, 2024Fri, Sep 13, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.57 | 9.16 | 8.57 | 9.16 | 207,316207.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.64 | 8.39 | 8.64 | 511,910511.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.66 | 8.57 | 8.31 | 8.38 | 1,902,2071.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.66 | 8.75 | 8.57 | 8.66 | 9,1389.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.66 | 8.75 | 8.57 | 8.66 | 41,13841.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.85 | 8.94 | 8.75 | 8.85 | 111,964111.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.94 | 9.13 | 8.75 | 8.85 | 164,132164.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.50 | 9.69 | 9.02 | 9.13 | 416,692416.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.50 | 9.60 | 9.33 | 9.50 | 50,38850.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.59 | 9.48 | 9.50 | 58,92858.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 9.61 | 9.61 | 9.50 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.50 | 9.68 | 9.41 | 9.50 | 245,979245.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.50 | 9.69 | 9.31 | 9.50 | 149,772149.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.13 | 9.31 | 8.94 | 9.50 | 174,904174.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.31 | 9.65 | 9.06 | 9.22 | 438,629438.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.75 | 9.31 | 8.87 | 9.31 | 448,439448.44k |