Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.06 | 10.02 | 10.04 | 3,2553.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.52 | 10.07 | 9.46 | 9.76 | 16,80316.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.80 | 9.80 | 9.52 | 9.58 | 51,12851.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.84 | 9.84 | 9.70 | 9.73 | 35,16135.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.80 | 10.10 | 9.70 | 9.80 | 48,64748.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.97 | 9.50 | 9.85 | 19,43019.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.95 | 9.95 | 9.40 | 9.43 | 85,96485.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 10.20 | 9.45 | 9.63 | 45,17445.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.57 | 9.94 | 9.40 | 9.58 | 12,74312.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.02 | 10.02 | 9.50 | 9.57 | 33,95033.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.60 | 10.60 | 10.05 | 10.10 | 11,45111.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.98 | 11.00 | 10.50 | 10.60 | 21,74021.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.00 | 10.60 | 11.00 | 22,60522.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.27 | 11.27 | 11.00 | 11.02 | 15,30915.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.46 | 11.59 | 11.09 | 11.30 | 37,71137.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.59 | 11.43 | 11.46 | 8,4168.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.68 | 11.69 | 11.43 | 11.60 | 39,11939.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.62 | 12.20 | 11.52 | 11.63 | 32,81232.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.36 | 12.10 | 11.35 | 11.49 | 76,67976.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.54 | 11.77 | 11.01 | 11.30 | 42,40942.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.52 | 11.65 | 10.52 | 11.00 | 75,88275.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.20 | 11.29 | 10.30 | 10.50 | 39,61439.61k |