Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0847 | 0.099 | 0.0847 | 0.0963 | 101,913101.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.094 | 0.0972 | 0.086 | 0.086 | 130,845130.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0871 | 0.102 | 0.0871 | 0.0984 | 203,561203.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0956 | 0.0991 | 0.0912 | 0.0912 | 131,312131.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1304 | 0.1304 | 0.092 | 0.092 | 228,363228.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.116 | 0.1069 | 0.113 | 141,038141.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1076 | 0.1149 | 0.1074 | 0.1074 | 43,60443.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.1198 | 0.1068 | 0.1148 | 55,48355.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0896 | 0.1089 | 0.0847 | 0.1022 | 21,01121.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.095 | 0.0843 | 0.0887 | 82,07782.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0922 | 0.099 | 0.088 | 0.09 | 144,750144.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0896 | 0.0946 | 0.089 | 0.091 | 76,94176.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.103 | 0.1058 | 0.09 | 0.093 | 82,84682.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.107 | 0.0992 | 0.10 | 171,202171.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1082 | 0.1082 | 0.0995 | 0.1063 | 107,250107.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.1078 | 0.1082 | 21,00221.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.1082 | 0.10 | 0.108 | 70,06270.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1085 | 0.1085 | 0.1063 | 0.1084 | 81,31981.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1205 | 0.1205 | 0.1078 | 0.11 | 394,007394.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.126 | 0.11 | 0.1194 | 57,96857.97k |