Friday, September 20, 2024Fri, Sep 20, 2024 | 3.75 | 4.00 | 3.83 | 3.75 | 54,91654.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.84 | 3.00 | 3.75 | 635,051635.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.29 | 3.18 | 3.25 | 63,04563.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.00 | 3.00 | 3.25 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 4.00 | 3.00 | 3.50 | 97,56197.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 4.00 | 3.00 | 3.50 | 430,810430.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.75 | 3.56 | 3.50 | 3.75 | 5,5405.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.67 | 3.67 | 3.75 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 4.00 | 3.67 | 3.75 | 2,1842.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.67 | 3.65 | 3.75 | 35,32435.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.89 | 3.50 | 3.75 | 101,080101.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 3.76 | 3.76 | 3.75 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.75 | 3.94 | 3.76 | 3.75 | 147,961147.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.00 | 3.50 | 3.75 | 317,561317.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.25 | 4.20 | 4.00 | 4.25 | 15,36515.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.25 | 4.24 | 4.00 | 4.25 | 19,64919.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.50 | 4.25 | 4.25 | 47,51147.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.30 | 4.00 | 4.25 | 20,12220.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.25 | 4.07 | 4.06 | 4.25 | 128,851128.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.25 | 4.07 | 4.06 | 4.25 | 164,056164.06k |