Friday, September 20, 2024Fri, Sep 20, 2024 | 0.68 | 0.6825 | 0.63 | 0.631 | 154,724154.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.686 | 0.72 | 0.6499 | 0.6499 | 173,810173.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7319 | 0.7319 | 0.6885 | 0.691 | 112,288112.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.73 | 0.738 | 0.6844 | 0.7299 | 144,216144.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7409 | 0.75 | 0.674 | 0.736 | 229,336229.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.8195 | 0.674 | 0.7409 | 411,452411.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.82 | 0.7611 | 0.8111 | 138,113138.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7449 | 0.7993 | 0.74 | 0.7831 | 153,016153.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.783 | 0.7056 | 0.769 | 151,929151.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7203 | 0.786 | 0.6505 | 0.76 | 446,001446.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.77 | 0.8788 | 0.75 | 0.765 | 3,408,6493.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.95 | 0.7105 | 0.74 | 659,992659.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.05 | 0.8628 | 0.9299 | 256,854256.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.10 | 1.04 | 1.07 | 83,39483.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.11 | 1.04 | 1.08 | 119,794119.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.08 | 1.11 | 1.03 | 1.07 | 129,402129.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.16 | 1.18 | 1.07 | 1.10 | 165,805165.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.24 | 1.18 | 1.19 | 98,69898.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.27 | 1.32 | 1.17 | 1.25 | 359,005359.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.31 | 1.16 | 1.30 | 381,942381.94k |