Monday, November 25, 2024Mon, Nov 25, 2024 | 1.97 | 2.00 | 1.77 | 1.98 | 277,332277.33k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.96 | 2.02 | 1.80 | 2.00 | 231,779231.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.96 | 1.56 | 1.93 | 555,682555.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 1.99 | 1.74 | 1.87 | 181,412181.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.94 | 1.96 | 1.85 | 1.95 | 183,372183.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.88 | 1.93 | 1.76 | 1.91 | 185,817185.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.88 | 1.62 | 1.82 | 318,004318.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.71 | 1.75 | 1.23 | 1.58 | 446,136446.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.01 | 2.02 | 1.71 | 1.75 | 230,771230.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.23 | 2.33 | 1.49 | 1.98 | 657,066657.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.28 | 2.00 | 2.23 | 292,124292.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 2.00 | 1.76 | 1.99 | 407,917407.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.76 | 1.62 | 1.76 | 249,971249.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.69 | 1.36 | 1.69 | 315,459315.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.67 | 1.53 | 1.63 | 341,850341.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.62 | 1.13 | 1.53 | 1,607,8571.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.11 | 1.04 | 1.11 | 210,699210.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.10 | 1.02 | 1.06 | 149,613149.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.12 | 0.93 | 1.11 | 348,435348.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.01 | 1.03 | 0.93 | 0.9999 | 296,328296.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.9998 | 0.8717 | 0.9561 | 305,040305.04k |