Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.71 | 1.75 | 1.39 | 1.46 | 132,267132.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.01 | 2.02 | 1.71 | 1.75 | 230,771230.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.23 | 2.33 | 1.49 | 1.98 | 657,066657.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.28 | 2.00 | 2.23 | 292,124292.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 2.00 | 1.76 | 1.99 | 407,917407.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.76 | 1.62 | 1.76 | 249,971249.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.69 | 1.36 | 1.69 | 315,459315.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.67 | 1.53 | 1.63 | 341,850341.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.62 | 1.13 | 1.53 | 1,607,8571.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.11 | 1.04 | 1.11 | 210,699210.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.10 | 1.02 | 1.06 | 149,613149.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.12 | 0.93 | 1.11 | 348,435348.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.01 | 1.03 | 0.93 | 0.9999 | 296,328296.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.9998 | 0.8717 | 0.9561 | 305,040305.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.797 | 0.95 | 0.7886 | 0.8685 | 238,468238.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.01 | 0.73 | 0.82 | 449,097449.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.26 | 0.6944 | 1.00 | 4,726,2604.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.52 | 0.73 | 0.471 | 0.67 | 777,326777.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.50 | 0.51 | 0.45 | 0.4999 | 23,23323.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.316 | 0.5277 | 0.316 | 0.4988 | 208,733208.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.325 | 0.325 | 0.3001 | 0.3197 | 6,1666.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.28 | 0.3299 | 0.28 | 0.325 | 88,54688.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.300 | 0.32 | 0.270 | 0.316 | 30,49130.49k |