Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.34 | 0.3113 | 0.34 | 20,81320.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3248 | 0.335 | 0.300 | 0.3249 | 68,76768.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3011 | 0.335 | 0.3011 | 0.318 | 40,27140.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.443 | 0.3076 | 0.3076 | 214,996215.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4001 | 0.4478 | 0.38 | 0.4435 | 11,59311.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.341 | 0.4479 | 0.341 | 0.4478 | 7,7557.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4479 | 0.4479 | 0.4101 | 0.4479 | 2,0252.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.4479 | 0.42 | 0.4479 | 4,7584.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.4479 | 0.4101 | 0.4479 | 18,14418.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4479 | 0.4479 | 0.4001 | 0.4479 | 11,89811.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.4496 | 0.40 | 0.4483 | 10,05310.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4001 | 0.4496 | 0.4001 | 0.4496 | 11,14511.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4295 | 0.4496 | 0.4003 | 0.4496 | 3,4183.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.45 | 0.40 | 0.44 | 8,1788.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.444 | 0.39 | 0.444 | 1,8781.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.4441 | 0.38 | 0.444 | 7,9567.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4447 | 0.4447 | 0.40 | 0.40 | 5,6175.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.4001 | 0.4001 | 4,3044.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.382 | 0.45 | 0.371 | 0.4475 | 5,3555.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.4511 | 0.3705 | 0.43 | 27,00327.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4075 | 0.44 | 0.3705 | 0.40 | 57,90457.90k |