Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.40 | 109.70 | 107.40 | 109.70 | 122122.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 1,1091.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.00 | 114.70 | 112.00 | 114.70 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 320320.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 119119.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.40 | 108.40 | 107.35 | 107.35 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 102.55 | 102.20 | 102.55 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.25 | 100.25 | 99.74 | 99.74 | 5555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.62 | 99.02 | 97.62 | 99.02 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.90 | 105.90 | 100.95 | 100.95 | 529529.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.12 | 105.90 | 99.12 | 105.90 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 345345.00 |