Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 119119.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.40 | 108.40 | 107.35 | 107.35 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 102.55 | 102.20 | 102.55 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.25 | 100.25 | 99.74 | 99.74 | 5555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.62 | 99.02 | 97.62 | 99.02 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.90 | 105.90 | 100.95 | 100.95 | 529529.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.12 | 105.90 | 99.12 | 105.90 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 345345.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 220220.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 404404.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 113.40 | 113.40 | 104.60 | 104.60 | 176176.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 109.80 | 114.05 | 109.80 | 114.05 | 656656.00 |