Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.00 | 108.00 | 105.55 | 107.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.70 | 109.45 | 107.70 | 108.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.85 | 110.50 | 108.65 | 108.65 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.80 | 114.80 | 110.60 | 110.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.15 | 115.70 | 111.15 | 115.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.25 | 113.25 | 110.70 | 111.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.50 | 115.10 | 108.50 | 115.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.10 | 110.95 | 109.10 | 109.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.25 | 109.25 | 107.35 | 108.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.35 | 106.45 | 102.35 | 106.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.70 | 104.15 | 101.70 | 102.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.25 | 101.25 | 99.96 | 101.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.90 | 100.90 | 100.25 | 100.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.66 | 101.35 | 97.66 | 101.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.30 | 101.30 | 97.52 | 97.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.90 | 105.90 | 101.30 | 102.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.60 | 104.60 | 103.70 | 103.90 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.10 | 106.65 | 104.40 | 105.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.30 | 105.30 | 104.10 | 104.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.55 | 101.55 | 99.18 | 99.18 | 00.00 |