Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.74 | 25.83 | 25.14 | 25.83 | 222,983222.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 25.67 | 25.00 | 25.12 | 172,592172.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.29 | 25.47 | 24.90 | 25.10 | 194,010194.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.63 | 25.09 | 24.50 | 25.03 | 119,137119.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.50 | 23.81 | 24.48 | 178,386178.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.57 | 23.76 | 23.16 | 23.75 | 115,331115.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.22 | 23.43 | 22.71 | 23.36 | 144,916144.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.37 | 22.65 | 23.36 | 176,619176.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.17 | 23.43 | 22.97 | 23.12 | 198,724198.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.78 | 23.82 | 23.08 | 23.17 | 176,037176.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.81 | 23.81 | 23.32 | 23.74 | 160,154160.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.44 | 23.71 | 23.35 | 23.66 | 147,657147.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.14 | 24.34 | 23.15 | 23.43 | 181,780181.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.13 | 24.46 | 23.98 | 24.39 | 150,066150.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.65 | 24.25 | 23.50 | 24.17 | 210,819210.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.48 | 23.69 | 23.43 | 23.54 | 178,869178.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.59 | 23.83 | 23.27 | 23.56 | 249,993249.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.89 | 23.89 | 23.51 | 23.59 | 148,597148.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.37 | 23.77 | 23.20 | 23.64 | 137,904137.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.18 | 23.29 | 23.12 | 23.20 | 59,38459.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.30 | 23.31 | 22.97 | 23.30 | 68,08968.09k |