| Friday, November 08, 2024Fri, Nov 08, 2024 | 810.00 | 810.00 | 780.00 | 790.00 | 6,1006.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 800.00 | 825.00 | 800.00 | 810.00 | 13,70013.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 820.00 | 820.00 | 795.00 | 800.00 | 2,4002.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 805.00 | 820.00 | 800.00 | 820.00 | 6,7006.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 835.00 | 835.00 | 800.00 | 800.00 | 2,8002.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 825.00 | 840.00 | 820.00 | 835.00 | 3,6003.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 825.00 | 825.00 | 805.00 | 815.00 | 135,000135.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 800.00 | 835.00 | 800.00 | 825.00 | 8,8008.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 805.00 | 815.00 | 800.00 | 800.00 | 14,10014.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 830.00 | 805.00 | 805.00 | 9,6009.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,7001.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 810.00 | 825.00 | 800.00 | 800.00 | 9,1009.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 810.00 | 820.00 | 810.00 | 810.00 | 3,4003.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 810.00 | 820.00 | 810.00 | 820.00 | 1,5001.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 810.00 | 815.00 | 810.00 | 815.00 | 12,30012.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 815.00 | 830.00 | 800.00 | 805.00 | 8,5008.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 810.00 | 820.00 | 805.00 | 815.00 | 10,90010.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 805.00 | 810.00 | 805.00 | 810.00 | 2,4002.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 805.00 | 830.00 | 800.00 | 800.00 | 16,30016.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 820.00 | 830.00 | 805.00 | 805.00 | 2,6002.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 820.00 | 835.00 | 750.00 | 805.00 | 17,70017.70k |
