Friday, November 22, 2024Fri, Nov 22, 2024 | 760.00 | 760.00 | 740.00 | 740.00 | 3,3003.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 750.00 | 760.00 | 750.00 | 760.00 | 5,6005.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 775.00 | 775.00 | 745.00 | 750.00 | 6,0006.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 785.00 | 785.00 | 765.00 | 775.00 | 4,2004.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 800.00 | 800.00 | 765.00 | 790.00 | 25,20025.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 800.00 | 800.00 | 750.00 | 765.00 | 4,2004.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 785.00 | 825.00 | 770.00 | 800.00 | 5,5005.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 820.00 | 825.00 | 785.00 | 785.00 | 6,7006.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 825.00 | 825.00 | 780.00 | 780.00 | 4,8004.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 780.00 | 805.00 | 760.00 | 780.00 | 15,80015.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 810.00 | 810.00 | 780.00 | 790.00 | 6,1006.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 800.00 | 825.00 | 800.00 | 810.00 | 13,70013.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 820.00 | 820.00 | 795.00 | 800.00 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 805.00 | 820.00 | 800.00 | 820.00 | 6,7006.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 835.00 | 835.00 | 800.00 | 800.00 | 2,8002.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 825.00 | 840.00 | 820.00 | 835.00 | 3,6003.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 825.00 | 825.00 | 805.00 | 815.00 | 135,000135.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 800.00 | 835.00 | 800.00 | 825.00 | 8,8008.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 805.00 | 815.00 | 800.00 | 800.00 | 14,10014.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 830.00 | 805.00 | 805.00 | 9,6009.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,7001.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 810.00 | 825.00 | 800.00 | 800.00 | 9,1009.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 810.00 | 820.00 | 810.00 | 810.00 | 3,4003.40k |