Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.80 | 66.60 | 65.60 | 66.40 | 771771.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.40 | 66.60 | 65.40 | 66.20 | 1,7991.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.40 | 66.60 | 65.40 | 66.40 | 3,2043.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.00 | 66.40 | 65.40 | 66.40 | 4,1954.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.20 | 66.40 | 65.80 | 66.40 | 1,5811.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.80 | 66.40 | 65.80 | 66.20 | 1,0041.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.00 | 66.20 | 65.40 | 66.20 | 2,2372.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.00 | 66.00 | 65.40 | 66.00 | 1,8571.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.60 | 66.00 | 65.40 | 65.60 | 2,6132.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.80 | 66.00 | 65.40 | 65.40 | 1,4481.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.20 | 66.20 | 65.60 | 65.80 | 1,0721.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.00 | 66.40 | 65.40 | 65.80 | 3,6213.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.40 | 66.60 | 65.60 | 66.00 | 2,4872.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.80 | 66.20 | 65.40 | 66.00 | 7,6257.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 66.40 | 65.60 | 65.60 | 1,5791.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.60 | 66.40 | 65.60 | 65.60 | 1,3571.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.20 | 66.60 | 65.40 | 66.40 | 2,2602.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.60 | 67.00 | 66.20 | 66.60 | 1,3661.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.40 | 66.00 | 66.60 | 3,6443.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 67.00 | 66.20 | 67.00 | 1,5841.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.40 | 67.00 | 65.40 | 66.40 | 3,5063.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.80 | 66.20 | 65.40 | 65.80 | 2,4612.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.60 | 65.80 | 65.40 | 65.60 | 1,0481.05k |