Friday, November 08, 2024Fri, Nov 08, 2024 | 22.94 | 22.99 | 22.26 | 22.26 | 2,286,1182.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.46 | 23.20 | 22.42 | 22.93 | 5,178,4455.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.66 | 21.81 | 20.53 | 21.73 | 1,539,1811.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.64 | 20.71 | 20.46 | 20.56 | 994,630994.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.55 | 20.79 | 20.42 | 20.60 | 928,446928.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.16 | 20.63 | 20.13 | 20.56 | 982,862982.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.67 | 20.78 | 20.21 | 20.31 | 2,287,6802.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.35 | 21.35 | 20.02 | 20.53 | 2,781,3122.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.75 | 21.15 | 19.54 | 21.08 | 3,894,5453.89m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.87 | 21.24 | 20.74 | 21.19 | 1,356,9101.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.63 | 20.86 | 20.53 | 20.70 | 892,477892.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.75 | 20.87 | 20.54 | 20.56 | 1,381,5281.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.39 | 21.48 | 21.02 | 21.14 | 1,135,7311.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.87 | 21.89 | 21.37 | 21.44 | 952,157952.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.95 | 22.09 | 21.81 | 22.09 | 967,205967.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.29 | 22.40 | 21.51 | 21.60 | 2,621,5572.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.54 | 22.58 | 22.15 | 22.36 | 1,346,7711.35m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.19 | 22.41 | 21.93 | 22.25 | 1,496,5521.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.15 | 22.53 | 22.09 | 22.35 | 1,491,6501.49m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.80 | 22.24 | 21.57 | 21.88 | 1,111,5461.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.99 | 21.99 | 21.59 | 21.59 | 1,314,4991.31m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.90 | 22.02 | 21.65 | 21.99 | 1,704,3971.70m |