Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.54 | 5.58 | 5.54 | 5.58 | 3,7423.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 3,3053.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 2,0652.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 215215.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 6.26 | 5.75 | 6.26 | 3,3203.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3,7233.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2,9592.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 2,0902.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 8,7778.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 2,4362.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 2,9032.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5,9565.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 975975.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6,4626.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 11,89311.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 24,07724.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 6,8266.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 338338.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 607607.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 770770.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |