Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.36 | 5.49 | 5.36 | 5.49 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.94 | 5.94 | 5.54 | 5.54 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.59 | 5.94 | 5.59 | 5.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.96 | 5.51 | 5.51 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.10 | 5.71 | 5.71 | 4,5004.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 6.12 | 5.70 | 5.88 | 4,5004.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.78 | 5.36 | 5.78 | 1,8991.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.49 | 5.64 | 5.36 | 5.36 | 2,2982.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.35 | 5.45 | 5.35 | 5.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 5.90 | 5.36 | 5.36 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.90 | 5.89 | 5.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.91 | 6.07 | 5.90 | 5.90 | 4,9004.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.01 | 6.01 | 5.94 | 5.94 | 4,7004.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 5.93 | 5.91 | 5.92 | 705705.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.12 | 5.90 | 5.90 | 940940.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.05 | 6.16 | 6.05 | 6.06 | 1,5801.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.76 | 6.76 | 5.99 | 5.99 | 6,7656.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.17 | 8.29 | 6.50 | 6.64 | 1,4281.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.16 | 8.20 | 8.16 | 8.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.26 | 8.52 | 8.22 | 8.22 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.59 | 8.59 | 8.17 | 8.17 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.59 | 8.67 | 8.59 | 8.59 | 00.00 |