Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,7421.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,3053.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2,0652.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 215215.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.88 | 6.39 | 5.88 | 6.39 | 2,3402.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1,5641.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.59 | 5.59 | 5.54 | 5.54 | 3,1353.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.37 | 5.79 | 5.37 | 5.79 | 1,9401.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 6,3176.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1,5361.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 6.00 | 5.93 | 6.00 | 2,6122.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 2,1632.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.93 | 6.04 | 5.93 | 6.04 | 840840.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.17 | 6.05 | 6.17 | 5,8075.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 773773.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.59 | 6.80 | 6.48 | 6.50 | 14,24714.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.20 | 6.78 | 6.87 | 5,4065.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 338338.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.32 | 8.68 | 8.32 | 8.68 | 614614.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.62 | 8.67 | 8.62 | 8.67 | 840840.00 |