Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1,3001.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 3,6623.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1,4481.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 3,1903.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5,8685.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 460460.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2,6602.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5,3605.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 5,3685.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1,9601.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 2,6932.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.14 | 6.14 | 6.09 | 6.09 | 11,77211.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 13,11213.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 24,26324.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 11,34411.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1,1461.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 700700.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 00.00 |