Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.32 | 14.36 | 14.22 | 14.31 | 37,99137.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.27 | 14.29 | 14.17 | 14.26 | 39,61539.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.21 | 14.32 | 14.17 | 14.23 | 72,69472.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.21 | 14.31 | 14.17 | 14.18 | 51,97751.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.34 | 14.19 | 14.21 | 79,59179.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.35 | 14.38 | 14.25 | 14.25 | 31,42831.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.28 | 14.33 | 14.20 | 14.29 | 50,85750.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.31 | 14.35 | 14.24 | 14.28 | 22,22722.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.21 | 14.30 | 14.21 | 14.28 | 35,04435.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.22 | 14.28 | 14.17 | 14.20 | 45,57745.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.23 | 14.32 | 14.19 | 14.23 | 54,89154.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.28 | 14.43 | 14.22 | 14.26 | 30,90030.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.26 | 14.39 | 14.25 | 14.34 | 30,32330.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.30 | 14.42 | 14.28 | 14.28 | 55,83055.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.17 | 14.32 | 14.12 | 14.29 | 56,79356.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.37 | 14.37 | 14.11 | 14.17 | 70,50570.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.39 | 14.42 | 14.29 | 14.32 | 40,77040.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.41 | 14.47 | 14.31 | 14.33 | 85,08585.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.27 | 14.34 | 14.27 | 14.32 | 13,87213.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.37 | 14.47 | 14.33 | 14.38 | 24,52924.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.40 | 14.21 | 14.32 | 33,08333.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.27 | 14.38 | 14.21 | 14.27 | 17,11417.11k |