Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.63 | 5.35 | 5.39 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.01 | 5.55 | 5.56 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.64 | 6.00 | 5.64 | 5.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.82 | 6.05 | 5.52 | 5.55 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.02 | 6.17 | 5.78 | 5.81 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.94 | 6.21 | 5.91 | 5.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.39 | 6.05 | 5.39 | 5.94 | 2,7742.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.57 | 5.69 | 5.26 | 5.38 | 3,8443.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.38 | 5.51 | 5.33 | 5.46 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.93 | 5.96 | 5.18 | 5.37 | 4,6804.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.93 | 5.95 | 5.91 | 5.91 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 6.15 | 5.92 | 5.92 | 9,2629.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.06 | 6.09 | 5.86 | 5.95 | 604604.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 6.03 | 5.86 | 6.03 | 6,7126.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.07 | 6.17 | 5.91 | 5.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.20 | 5.98 | 6.07 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.00 | 7.00 | 6.02 | 6.08 | 6,2006.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.32 | 6.51 | 6.66 | 6,2406.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.19 | 8.25 | 8.09 | 8.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.31 | 8.57 | 8.05 | 8.19 | 4,6004.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.62 | 8.62 | 8.31 | 8.31 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.62 | 8.70 | 8.60 | 8.62 | 00.00 |