Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.77 | 5.81 | 5.35 | 5.39 | 32,81332.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.07 | 6.29 | 5.54 | 5.56 | 34,37334.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.37 | 5.59 | 5.96 | 13,89313.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.98 | 6.07 | 5.51 | 5.55 | 12,17912.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.22 | 6.23 | 5.71 | 5.81 | 13,05713.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 6.42 | 5.70 | 5.98 | 25,84225.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 6.39 | 5.36 | 5.94 | 71,17971.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.51 | 5.73 | 5.26 | 5.38 | 38,44938.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.37 | 5.80 | 5.32 | 5.46 | 41,65841.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 6.02 | 5.04 | 5.37 | 89,85989.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 6.04 | 5.78 | 5.91 | 20,89920.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.25 | 5.90 | 5.92 | 36,25436.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.09 | 6.26 | 5.86 | 5.95 | 32,03632.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.35 | 5.86 | 6.03 | 39,36939.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.14 | 6.24 | 5.90 | 5.93 | 62,79762.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.24 | 6.30 | 5.98 | 6.07 | 55,79855.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.95 | 7.00 | 5.98 | 6.08 | 224,811224.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.44 | 6.40 | 6.60 | 129,232129.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.19 | 8.44 | 8.08 | 8.20 | 17,21917.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.34 | 8.72 | 8.05 | 8.19 | 20,56820.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.62 | 8.89 | 8.17 | 8.31 | 4,7584.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.89 | 8.89 | 8.59 | 8.62 | 9,9559.96k |