Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.31 | 9.31 | 9.25 | 9.25 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.40 | 9.42 | 9.40 | 9.42 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.61 | 9.50 | 9.61 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 9.68 | 9.57 | 9.68 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.59 | 10.02 | 9.59 | 10.02 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.62 | 9.98 | 9.62 | 9.95 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.12 | 10.00 | 10.12 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.44 | 10.44 | 10.01 | 10.43 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.85 | 10.88 | 10.85 | 10.88 | 200200.00 |