Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.02 | 0.98 | 0.9851 | 52,73252.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.09 | 1.00 | 1.03 | 148,459148.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.16 | 1.03 | 1.03 | 133,300133.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.22 | 1.13 | 1.15 | 55,13355.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.27 | 1.17 | 1.19 | 94,07594.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.28 | 1.13 | 1.23 | 218,256218.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.14 | 1.05 | 1.13 | 194,010194.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.16 | 1.07 | 1.10 | 131,279131.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.17 | 1.07 | 1.16 | 186,464186.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.25 | 1.10 | 1.18 | 149,841149.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.34 | 1.37 | 1.15 | 1.18 | 255,459255.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.34 | 1.37 | 1.27 | 1.36 | 165,853165.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.40 | 1.27 | 1.31 | 287,108287.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.50 | 1.25 | 1.27 | 305,877305.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.63 | 1.37 | 1.41 | 354,682354.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.87 | 1.26 | 1.66 | 1,136,9451.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.04 | 4.25 | 1.71 | 2.03 | 33,978,33333.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.92 | 2.93 | 2.00 | 2.07 | 178,204178.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.67 | 3.67 | 2.50 | 2.70 | 89,04489.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.16 | 4.60 | 3.55 | 3.59 | 64,55264.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 4.92 | 4.20 | 4.30 | 13,26313.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.65 | 5.29 | 4.65 | 4.89 | 19,44819.45k |