Friday, November 22, 2024Fri, Nov 22, 2024 | 40.45 | 41.35 | 40.45 | 41.30 | 34,24234.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.20 | 40.60 | 39.95 | 40.55 | 29,95929.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.90 | 40.70 | 39.80 | 40.35 | 30,01530.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.80 | 39.95 | 38.90 | 39.75 | 29,08529.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 40.25 | 39.40 | 39.80 | 26,85526.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.20 | 40.25 | 39.60 | 40.00 | 36,11636.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.00 | 41.00 | 40.45 | 40.70 | 15,06815.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 41.15 | 40.20 | 41.00 | 36,13736.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.60 | 41.65 | 41.00 | 41.20 | 45,29445.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.20 | 42.60 | 41.80 | 41.80 | 46,99246.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.40 | 43.40 | 42.00 | 42.20 | 22,09522.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.75 | 43.00 | 42.30 | 42.50 | 12,66812.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.15 | 43.75 | 42.60 | 42.60 | 14,37114.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.35 | 43.70 | 42.75 | 43.10 | 16,22916.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.45 | 43.95 | 43.30 | 43.65 | 14,00314.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.20 | 43.55 | 42.85 | 43.20 | 12,67412.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.20 | 43.35 | 42.20 | 42.80 | 50,45250.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.60 | 43.60 | 42.70 | 43.50 | 25,18325.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.45 | 44.70 | 43.65 | 43.65 | 68,37868.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.80 | 45.00 | 44.25 | 44.55 | 24,62624.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.20 | 44.85 | 43.80 | 44.85 | 19,31719.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.60 | 44.60 | 43.80 | 44.20 | 43,97643.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.40 | 45.35 | 43.80 | 44.65 | 42,80442.80k |