Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.53 | 5.65 | 5.41 | 5.50 | 23,08023.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.99 | 6.04 | 5.61 | 5.61 | 25,10425.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 6.08 | 5.70 | 6.08 | 6,1436.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.97 | 6.06 | 5.78 | 5.79 | 6,9196.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.23 | 6.23 | 5.98 | 6.00 | 8,4088.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.29 | 6.00 | 6.19 | 10,78810.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 6.05 | 5.50 | 6.00 | 54,49554.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.59 | 5.70 | 5.30 | 5.33 | 28,73828.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.37 | 5.51 | 5.37 | 5.50 | 33,56533.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.81 | 5.83 | 5.16 | 5.36 | 49,38349.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 6.00 | 5.85 | 5.85 | 12,54712.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.01 | 6.15 | 5.90 | 5.95 | 19,56319.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.03 | 6.08 | 5.94 | 5.96 | 21,85521.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.04 | 6.04 | 5.91 | 5.98 | 21,33921.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.12 | 6.18 | 5.97 | 5.97 | 43,06843.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.19 | 6.30 | 6.09 | 6.09 | 40,35240.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.67 | 6.70 | 6.13 | 6.20 | 153,546153.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.15 | 8.38 | 6.41 | 6.61 | 69,86069.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.26 | 8.33 | 8.08 | 8.20 | 15,35915.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.47 | 8.67 | 8.10 | 8.14 | 12,64212.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.55 | 8.71 | 8.47 | 8.50 | 3,4323.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.76 | 8.83 | 8.60 | 8.63 | 7,7627.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.70 | 8.82 | 8.58 | 8.68 | 8,5178.52k |