| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.96 | 65.96 | 65.30 | 65.30 | 1,0331.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.02 | 66.00 | 65.02 | 65.94 | 4,9514.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.08 | 67.08 | 65.34 | 65.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.96 | 66.34 | 65.96 | 66.24 | 1,0791.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.80 | 66.34 | 65.80 | 65.90 | 568568.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.42 | 66.20 | 65.40 | 66.20 | 548548.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.70 | 65.70 | 65.12 | 65.12 | 4,7744.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.94 | 66.94 | 65.74 | 65.74 | 4,5654.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.30 | 67.72 | 67.24 | 67.24 | 971971.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.94 | 67.48 | 65.84 | 67.48 | 4,5944.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.50 | 65.76 | 65.50 | 65.76 | 7,3197.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1,1341.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 2,1272.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.00 | 67.32 | 64.00 | 64.30 | 3,8553.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.76 | 64.76 | 64.50 | 64.50 | 1,1711.17k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.64 | 64.64 | 64.36 | 64.36 | 926926.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.32 | 65.32 | 65.16 | 65.24 | 4,2094.21k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.30 | 65.58 | 65.28 | 65.28 | 2,2962.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.18 | 65.86 | 65.00 | 65.36 | 4,5974.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 782782.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 64.66 | 64.88 | 64.66 | 64.88 | 353353.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.66 | 64.80 | 64.66 | 64.80 | 3,6873.69k |
