Menu Search
Equities

Birlasoft Ltd

BSOFT:NSI

Birlasoft Ltd

Actions
TechnologyTechnology
  • Price (INR)567.30
  • Today's Change-6.45 / -1.12%
  • Shares traded1.46m
  • 1 Year change-2.53%
  • Beta1.1797
Data delayed at least 15 minutes, as of Nov 08 2024 10:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024573.00583.90565.70567.301,455,7171.46m
Thursday, November 07, 2024Thu, Nov 07, 2024584.00585.00571.40573.751,324,1551.32m
Wednesday, November 06, 2024Wed, Nov 06, 2024559.05584.50559.00582.002,941,3052.94m
Tuesday, November 05, 2024Tue, Nov 05, 2024548.05558.75548.05556.051,110,3071.11m
Monday, November 04, 2024Mon, Nov 04, 2024556.95556.95536.30550.402,376,8492.38m
Friday, November 01, 2024Fri, Nov 01, 2024554.00557.80553.10557.30354,672354.67k
Thursday, October 31, 2024Thu, Oct 31, 2024572.00572.95547.45548.955,427,6755.43m
Wednesday, October 30, 2024Wed, Oct 30, 2024581.00589.40574.00574.601,074,4571.07m
Tuesday, October 29, 2024Tue, Oct 29, 2024575.00585.00562.85583.001,710,0471.71m
Monday, October 28, 2024Mon, Oct 28, 2024571.20578.35566.00575.501,080,4471.08m
Friday, October 25, 2024Fri, Oct 25, 2024569.00579.00561.30570.903,811,2973.81m
Thursday, October 24, 2024Thu, Oct 24, 2024580.00588.90556.05567.406,743,1056.74m
Wednesday, October 23, 2024Wed, Oct 23, 2024578.45602.65570.00600.453,726,6923.73m
Tuesday, October 22, 2024Tue, Oct 22, 2024599.00599.45572.00573.202,254,2892.25m
Monday, October 21, 2024Mon, Oct 21, 2024595.50604.30587.00593.002,197,5192.20m
Friday, October 18, 2024Fri, Oct 18, 2024593.10597.60576.00595.002,764,4032.76m
Thursday, October 17, 2024Thu, Oct 17, 2024600.95608.60590.50590.802,951,3712.95m
Wednesday, October 16, 2024Wed, Oct 16, 2024589.50600.90583.20599.502,527,5552.53m
Tuesday, October 15, 2024Tue, Oct 15, 2024600.00606.00589.45593.001,878,4281.88m
Monday, October 14, 2024Mon, Oct 14, 2024604.00604.95580.55595.203,697,3003.70m
Friday, October 11, 2024Fri, Oct 11, 2024582.10600.65582.10597.902,174,6912.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.