Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.889 | 0.912 | 0.888 | 0.892 | 1,6121.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.908 | 0.908 | 0.889 | 0.90 | 65,35065.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.932 | 0.948 | 0.897 | 0.901 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.914 | 0.941 | 0.913 | 0.913 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.891 | 0.925 | 0.891 | 0.925 | 2,4502.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.892 | 0.905 | 0.867 | 0.897 | 33,33033.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.868 | 0.888 | 0.858 | 0.888 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.826 | 0.841 | 0.813 | 0.841 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.828 | 0.853 | 0.825 | 0.826 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.832 | 0.849 | 0.817 | 0.825 | 7,0717.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.825 | 0.862 | 0.815 | 0.824 | 41,13241.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.815 | 0.84 | 0.798 | 0.816 | 90,45090.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.822 | 0.76 | 0.81 | 31,45831.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.76 | 0.762 | 0.76 | 0.762 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.762 | 0.779 | 0.756 | 0.762 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.758 | 0.762 | 0.752 | 0.76 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.776 | 0.776 | 0.749 | 0.75 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.779 | 0.779 | 0.763 | 0.763 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.778 | 0.793 | 0.768 | 0.777 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.763 | 0.782 | 0.763 | 0.766 | 630630.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.773 | 0.78 | 0.754 | 0.758 | 3,8013.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.774 | 0.778 | 0.769 | 0.774 | 70,76970.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.791 | 0.825 | 0.773 | 0.773 | 4,1064.11k |