Friday, November 22, 2024Fri, Nov 22, 2024 | 0.305 | 0.31 | 0.305 | 0.31 | 73,50073.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 585,483585.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 756,210756.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 31,84431.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 108,107108.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.295 | 0.31 | 0.295 | 0.305 | 776,427776.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 65,50065.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 298,200298.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 1,520,5001.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 481,765481.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 65,32565.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 95,90095.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 2,091,9202.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 243,680243.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 148,500148.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 627,700627.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 881,500881.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.31 | 0.31 | 0.300 | 0.305 | 3,059,5523.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.32 | 0.325 | 0.31 | 0.31 | 1,732,5641.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.405 | 0.31 | 0.32 | 3,250,0113.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.325 | 0.335 | 0.315 | 0.335 | 61,67461.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 68,02168.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.38 | 0.40 | 0.35 | 0.35 | 52,30952.31k |