Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 960960.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 4,5504.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 950950.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.873 | 0.873 | 0.869 | 0.869 | 29,75029.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.807 | 0.807 | 0.806 | 0.806 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 28,96128.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.849 | 0.78 | 0.849 | 53,70053.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 19,50019.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.739 | 0.741 | 0.739 | 0.741 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.793 | 0.793 | 0.753 | 0.753 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 700700.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.772 | 0.817 | 0.772 | 0.812 | 7,5187.52k |