| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.10 | 7.15 | 7.10 | 7.10 | 112,200112.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.05 | 7.15 | 7.05 | 7.10 | 1,098,5001.10m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.25 | 7.05 | 7.10 | 766,300766.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.15 | 7.30 | 7.15 | 7.25 | 510,500510.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.25 | 7.10 | 7.15 | 989,300989.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.40 | 7.40 | 7.15 | 7.20 | 683,900683.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.15 | 7.40 | 7.10 | 7.40 | 1,440,7001.44m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.30 | 7.05 | 7.05 | 1,687,1001.69m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.20 | 7.30 | 7.20 | 7.25 | 1,017,4001.02m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.20 | 7.05 | 7.15 | 2,680,1002.68m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.60 | 7.00 | 7.10 | 3,142,6003.14m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.40 | 7.70 | 7.40 | 7.60 | 1,206,8001.21m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.75 | 7.75 | 7.45 | 7.50 | 1,006,7001.01m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.70 | 7.70 | 7.55 | 7.60 | 865,000865.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.75 | 7.85 | 7.70 | 7.70 | 605,200605.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.30 | 8.30 | 7.80 | 7.80 | 5,067,3005.07m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.45 | 8.30 | 7.45 | 8.30 | 2,142,1002.14m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.05 | 8.05 | 7.55 | 7.55 | 1,884,6001.88m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 8.05 | 8.10 | 8.00 | 8.00 | 449,200449.20k |
