Friday, September 20, 2024Fri, Sep 20, 2024 | 31.35 | 31.63 | 30.58 | 30.69 | 125,082125.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.11 | 31.83 | 30.09 | 31.69 | 35,05835.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.34 | 31.25 | 29.66 | 30.44 | 30,18130.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.98 | 30.61 | 29.69 | 30.12 | 48,53448.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.16 | 29.76 | 28.95 | 29.64 | 19,99119.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.02 | 29.43 | 28.90 | 29.22 | 24,27524.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.54 | 28.68 | 28.44 | 28.67 | 16,99216.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.63 | 28.63 | 26.80 | 28.31 | 20,33620.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.25 | 28.60 | 28.96 | 28,99428.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.95 | 29.42 | 28.66 | 28.66 | 33,74833.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.50 | 29.51 | 28.82 | 28.95 | 17,33017.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.27 | 30.27 | 29.34 | 29.34 | 30,06630.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.02 | 30.51 | 29.42 | 30.05 | 41,73141.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.69 | 30.48 | 29.69 | 30.04 | 69,84069.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.78 | 30.26 | 29.70 | 30.13 | 50,80250.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.49 | 29.57 | 28.95 | 29.29 | 48,23348.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.12 | 29.62 | 29.11 | 29.26 | 27,34827.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.64 | 29.66 | 29.26 | 29.35 | 23,57323.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.90 | 30.02 | 29.49 | 29.83 | 47,95847.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.17 | 30.55 | 28.17 | 29.90 | 57,26757.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.60 | 28.12 | 26.78 | 27.83 | 23,99824.00k |