Menu Search
Equities

Biesse SpA

BSS:MIL

Biesse SpA

Actions
IndustrialsIndustrial Engineering
  • Price (EUR)8.65
  • Today's Change0.165 / 1.95%
  • Shares traded68.61k
  • 1 Year change-24.30%
  • Beta1.2781
Data delayed at least 15 minutes, as of Sep 19 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20248.518.708.518.6568,61168.61k
Wednesday, September 18, 2024Wed, Sep 18, 20248.478.528.368.4844,40844.41k
Tuesday, September 17, 2024Tue, Sep 17, 20248.338.528.308.4960,62860.63k
Monday, September 16, 2024Mon, Sep 16, 20248.308.428.198.33103,437103.44k
Friday, September 13, 2024Fri, Sep 13, 20248.168.368.068.3073,08173.08k
Thursday, September 12, 2024Thu, Sep 12, 20248.148.258.038.11131,349131.35k
Wednesday, September 11, 2024Wed, Sep 11, 20248.128.238.018.11149,113149.11k
Tuesday, September 10, 2024Tue, Sep 10, 20248.198.248.028.14180,614180.61k
Monday, September 09, 2024Mon, Sep 09, 20248.308.318.138.17119,545119.55k
Friday, September 06, 2024Fri, Sep 06, 20248.408.538.198.19101,725101.73k
Thursday, September 05, 2024Thu, Sep 05, 20248.398.668.398.5047,72747.73k
Wednesday, September 04, 2024Wed, Sep 04, 20248.428.578.368.48101,103101.10k
Tuesday, September 03, 2024Tue, Sep 03, 20248.758.758.458.45198,723198.72k
Monday, September 02, 2024Mon, Sep 02, 20248.978.978.668.74136,927136.93k
Friday, August 30, 2024Fri, Aug 30, 20248.958.968.818.92114,658114.66k
Thursday, August 29, 2024Thu, Aug 29, 20248.768.938.648.85134,507134.51k
Wednesday, August 28, 2024Wed, Aug 28, 20249.279.278.808.81221,095221.10k
Tuesday, August 27, 2024Tue, Aug 27, 20249.489.489.229.2940,70940.71k
Monday, August 26, 2024Mon, Aug 26, 20249.499.499.209.2786,72586.73k
Friday, August 23, 2024Fri, Aug 23, 20249.289.439.219.4031,55631.56k
Thursday, August 22, 2024Thu, Aug 22, 20249.329.329.219.2471,29371.29k
Wednesday, August 21, 2024Wed, Aug 21, 20249.299.349.139.2697,32297.32k
Tuesday, August 20, 2024Tue, Aug 20, 20249.549.549.129.18120,897120.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.