Friday, September 20, 2024Fri, Sep 20, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,0522.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 595595.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 2,5282.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 5,2465.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 18,29218.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,3081.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 350350.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 275275.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1,1051.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,0032.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,3321.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 174174.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2,3442.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4,3804.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 5,0935.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 3,5313.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1,9431.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 710710.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,4518.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 2,9862.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 2,3902.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 372372.00 |