Friday, September 20, 2024Fri, Sep 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.70 | 9.70 | 9.50 | 9.50 | 420420.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.55 | 9.65 | 9.50 | 9.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.40 | 9.55 | 9.30 | 9.55 | 5,6005.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 9.80 | 9.30 | 9.35 | 2,9052.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.70 | 9.75 | 9.70 | 9.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.80 | 9.80 | 9.75 | 9.80 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 10.10 | 9.75 | 9.80 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.80 | 9.40 | 9.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.55 | 9.50 | 9.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.45 | 9.45 | 9.40 | 9.45 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.45 | 9.50 | 9.45 | 9.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.60 | 9.45 | 9.45 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.30 | 9.35 | 9.35 | 4,7204.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 10.30 | 9.70 | 10.30 | 1,9661.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.55 | 9.75 | 9.50 | 9.65 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.05 | 9.50 | 9.05 | 9.50 | 1,2381.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.10 | 9.05 | 9.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 9.10 | 8.80 | 9.10 | 17,55617.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.90 | 8.60 | 8.90 | 3,9743.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.85 | 8.60 | 8.65 | 3,0903.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 00.00 |