Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.30 | 36.69 | 36.26 | 36.52 | 98,34498.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.39 | 36.45 | 36.03 | 36.29 | 79,12379.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.17 | 36.42 | 36.00 | 36.40 | 74,18274.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.83 | 36.27 | 35.83 | 36.25 | 118,814118.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.24 | 36.44 | 35.42 | 35.71 | 153,649153.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.86 | 37.00 | 36.70 | 36.72 | 120,284120.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.87 | 36.99 | 36.76 | 36.81 | 93,75793.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.25 | 37.25 | 36.80 | 36.95 | 99,31099.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.88 | 37.88 | 37.04 | 37.25 | 127,500127.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.37 | 37.57 | 37.31 | 37.40 | 141,794141.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.75 | 37.34 | 36.75 | 37.29 | 130,059130.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.82 | 36.95 | 36.40 | 36.76 | 101,539101.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.97 | 36.40 | 35.97 | 36.14 | 61,51161.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.05 | 36.14 | 35.82 | 35.98 | 65,48265.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.66 | 36.25 | 35.66 | 36.00 | 104,737104.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.36 | 36.48 | 35.54 | 35.66 | 151,165151.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.40 | 36.49 | 36.16 | 36.40 | 80,20080.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.29 | 36.53 | 36.27 | 36.43 | 96,73796.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.39 | 36.54 | 36.27 | 36.27 | 89,05689.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.55 | 36.80 | 36.36 | 36.36 | 91,23291.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.38 | 36.60 | 36.30 | 36.41 | 67,69367.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.81 | 36.87 | 36.08 | 36.34 | 111,888111.89k |