Friday, November 22, 2024Fri, Nov 22, 2024 | 26.60 | 28.00 | 26.60 | 28.00 | 246246.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.20 | 27.00 | 26.20 | 27.00 | 1919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.20 | 26.80 | 26.20 | 26.60 | 391391.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.80 | 26.00 | 26.80 | 402402.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.80 | 26.80 | 26.00 | 26.00 | 5353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 27.00 | 26.00 | 27.00 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.80 | 26.00 | 26.80 | 5,3305.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.20 | 26.80 | 25.20 | 26.00 | 15,58715.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 26.00 | 25.20 | 25.20 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 28.00 | 25.20 | 26.00 | 4,3264.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.20 | 25.00 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 24.20 | 24.20 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134134.00 |