Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 27.00 | 26.00 | 27.00 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.80 | 26.00 | 26.80 | 5,3305.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.20 | 26.80 | 25.20 | 26.00 | 15,58715.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 26.00 | 25.20 | 25.20 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 28.00 | 25.20 | 26.00 | 4,3264.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.20 | 25.00 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 24.20 | 24.20 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134134.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 25.00 | 24.20 | 25.00 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,3653.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 26.00 | 25.00 | 25.00 | 512512.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.80 | 25.00 | 23.80 | 25.00 | 2,4782.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.00 | 23.60 | 23.00 | 23.60 | 403403.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 118118.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.00 | 22.80 | 22.00 | 22.80 | 6161.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 705705.00 |