Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.75 | 9.50 | 9.55 | 1,6311.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.75 | 9.50 | 9.55 | 6,4216.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.60 | 9.85 | 9.30 | 9.65 | 2,6522.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.55 | 9.60 | 9.25 | 9.60 | 12,63912.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.85 | 9.95 | 9.30 | 9.45 | 30,68930.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.85 | 9.95 | 9.60 | 9.80 | 2,4192.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.85 | 10.00 | 9.70 | 9.80 | 12,17512.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 10.20 | 9.60 | 10.00 | 7,0557.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.65 | 9.95 | 9.40 | 9.85 | 7,8687.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.65 | 9.90 | 9.35 | 9.60 | 6,9806.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.65 | 9.65 | 9.30 | 9.50 | 3,1023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.65 | 9.70 | 9.45 | 9.50 | 966966.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 9.80 | 9.30 | 9.50 | 6,5896.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.50 | 9.35 | 9.75 | 20,96720.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 10.60 | 9.50 | 10.40 | 55,03855.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.60 | 9.85 | 9.50 | 9.70 | 30,46330.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 9.85 | 9.00 | 9.50 | 13,60613.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.25 | 9.00 | 9.15 | 5,4315.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.30 | 8.75 | 9.25 | 31,12731.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.65 | 9.05 | 8.60 | 8.95 | 13,62413.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.70 | 8.85 | 8.55 | 8.70 | 10,21510.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 8.75 | 8.55 | 8.60 | 4,0264.03k |