Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.70 | 9.55 | 9.65 | 6666.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.70 | 9.50 | 9.70 | 283283.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.75 | 9.50 | 9.75 | 313313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.85 | 9.90 | 9.40 | 9.40 | 9,1699.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.90 | 9.90 | 9.80 | 9.80 | 306306.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.80 | 10.00 | 9.75 | 9.80 | 8,9658.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 10.20 | 9.75 | 9.90 | 4,5704.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.65 | 9.85 | 9.65 | 9.80 | 3,3123.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 9.95 | 9.55 | 9.65 | 3,0453.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.65 | 9.65 | 9.30 | 9.60 | 1,1621.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 542542.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 9.80 | 9.50 | 9.70 | 1,2531.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.40 | 9.70 | 9.85 | 5,6625.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.85 | 10.40 | 9.80 | 10.30 | 37,86937.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.70 | 9.85 | 9.50 | 9.70 | 19,71519.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 9.75 | 9.15 | 9.70 | 9,5739.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.25 | 9.25 | 9.15 | 9.20 | 2,5072.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.25 | 8.90 | 9.20 | 18,75318.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 9.00 | 8.60 | 9.00 | 6,9846.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 5,9905.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.60 | 8.70 | 8.60 | 8.70 | 1,1961.20k |