Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.09 | 18.81 | 18.97 | 242,425242.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.74 | 18.86 | 18.56 | 18.69 | 130,258130.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.63 | 18.73 | 18.60 | 18.73 | 131,029131.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.68 | 18.75 | 18.44 | 18.57 | 173,278173.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.83 | 18.97 | 18.66 | 18.91 | 126,207126.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.92 | 18.59 | 18.72 | 98,85098.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.34 | 18.65 | 18.15 | 18.56 | 165,081165.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.53 | 18.17 | 18.31 | 134,674134.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.38 | 18.69 | 18.27 | 18.40 | 216,430216.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.44 | 18.51 | 18.01 | 18.11 | 221,651221.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.53 | 18.74 | 18.36 | 18.51 | 214,514214.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.77 | 19.02 | 18.43 | 18.56 | 339,081339.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.36 | 19.36 | 18.72 | 18.83 | 322,719322.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.38 | 19.60 | 19.21 | 19.37 | 238,018238.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.15 | 19.41 | 19.12 | 19.20 | 248,191248.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.36 | 19.40 | 19.15 | 19.18 | 316,771316.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.14 | 19.62 | 19.07 | 19.42 | 144,603144.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.47 | 19.81 | 19.25 | 19.31 | 213,121213.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.16 | 19.57 | 19.11 | 19.53 | 135,090135.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.45 | 19.65 | 19.16 | 19.16 | 118,714118.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.30 | 19.53 | 19.26 | 19.43 | 82,78982.79k |