Friday, November 22, 2024Fri, Nov 22, 2024 | 21.07 | 21.52 | 20.94 | 21.44 | 140,614140.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.89 | 21.00 | 20.71 | 20.95 | 99,02099.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.55 | 20.80 | 20.51 | 20.79 | 114,772114.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.65 | 20.78 | 20.54 | 20.58 | 118,105118.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.65 | 21.10 | 20.65 | 20.80 | 100,751100.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.80 | 20.98 | 20.52 | 20.65 | 145,392145.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.14 | 21.40 | 21.11 | 21.18 | 137,386137.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.25 | 21.32 | 21.14 | 21.20 | 154,364154.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.39 | 21.39 | 20.95 | 21.12 | 149,617149.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.31 | 21.45 | 21.28 | 21.36 | 140,797140.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.22 | 21.35 | 21.09 | 21.24 | 172,904172.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.30 | 20.98 | 21.22 | 200,658200.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.71 | 20.98 | 20.62 | 20.94 | 287,242287.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.21 | 20.37 | 20.21 | 20.34 | 112,284112.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.36 | 20.40 | 20.15 | 20.20 | 211,549211.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.98 | 20.43 | 19.98 | 20.27 | 275,980275.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.07 | 20.15 | 19.89 | 19.98 | 300,448300.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.07 | 20.30 | 20.00 | 20.07 | 142,202142.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.14 | 20.28 | 20.05 | 20.20 | 155,712155.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.25 | 20.00 | 20.05 | 211,285211.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.78 | 20.00 | 19.77 | 19.96 | 191,001191.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.55 | 19.80 | 19.50 | 19.67 | 168,124168.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.70 | 19.82 | 19.46 | 19.49 | 243,938243.94k |