Friday, September 20, 2024Fri, Sep 20, 2024 | 39.95 | 40.05 | 38.11 | 38.55 | 91,80891.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.88 | 40.89 | 40.26 | 40.54 | 17,59417.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.57 | 41.41 | 39.55 | 40.42 | 15,15615.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.78 | 40.68 | 39.73 | 39.76 | 7,9847.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.14 | 39.77 | 39.00 | 39.70 | 5,5465.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.48 | 39.53 | 38.21 | 39.40 | 9,4479.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.52 | 38.72 | 38.38 | 38.63 | 4,4544.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.99 | 38.46 | 37.83 | 38.36 | 5,3595.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.80 | 39.10 | 37.69 | 38.69 | 8,6698.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.96 | 38.96 | 37.06 | 38.39 | 28,96828.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.14 | 38.40 | 37.02 | 37.05 | 4,9804.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.74 | 39.74 | 38.31 | 38.39 | 10,63510.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.89 | 39.89 | 38.68 | 39.29 | 10,67710.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.14 | 40.14 | 39.04 | 39.04 | 11,71111.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.98 | 40.14 | 39.30 | 40.13 | 9,0099.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.73 | 38.93 | 39.72 | 13,98613.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.27 | 39.58 | 38.94 | 39.24 | 12,13512.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.29 | 39.40 | 37.29 | 39.10 | 10,88310.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.40 | 39.70 | 39.17 | 39.49 | 11,84311.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.16 | 39.60 | 37.03 | 39.34 | 9,6089.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.52 | 38.33 | 37.30 | 37.32 | 13,56013.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.63 | 38.50 | 37.30 | 37.71 | 24,39524.40k |