Friday, October 04, 2024Fri, Oct 04, 2024 | 0.07 | 0.0936 | 0.07 | 0.075 | 8,2068.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0713 | 0.0798 | 0.0683 | 0.0711 | 51,75751.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0718 | 0.0718 | 0.067 | 0.0697 | 72,94872.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.075 | 0.075 | 0.0695 | 0.0717 | 85,59385.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1012 | 0.1012 | 0.067 | 0.0735 | 99,85099.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0754 | 0.08 | 0.0735 | 0.0735 | 29,14529.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0685 | 0.0685 | 0.0669 | 0.0669 | 1,0911.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0549 | 0.087 | 0.0549 | 0.0668 | 21,40721.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0714 | 0.0714 | 0.0626 | 0.0674 | 22,29622.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0664 | 0.0752 | 0.0651 | 0.0752 | 36,20036.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0585 | 0.07 | 0.0585 | 0.07 | 9,7979.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0722 | 0.0785 | 0.0683 | 0.07 | 70,27970.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.0723 | 0.0723 | 86,05586.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0853 | 0.0853 | 0.0825 | 0.0833 | 12,51812.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 21,79521.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0815 | 0.085 | 0.0775 | 0.08 | 41,45041.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0789 | 0.0808 | 0.0765 | 0.0808 | 8,8388.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0818 | 0.0849 | 0.0789 | 0.0849 | 4,1584.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.085 | 0.085 | 0.075 | 0.0800 | 11,60011.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0818 | 0.0818 | 0.0783 | 0.0793 | 21,24021.24k |