Friday, September 20, 2024Fri, Sep 20, 2024 | 0.047 | 0.047 | 0.041 | 0.042 | 150,303150.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 110,778110.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.047 | 0.047 | 0.043 | 0.043 | 265,439265.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.044 | 0.047 | 0.044 | 0.044 | 208,926208.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.052 | 0.052 | 0.043 | 0.043 | 184,472184.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.048 | 0.05 | 0.045 | 0.047 | 455,083455.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.048 | 0.041 | 0.048 | 471,334471.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 200,029200.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.043 | 0.04 | 0.04 | 481,665481.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.048 | 0.041 | 0.045 | 107,986107.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.046 | 0.049 | 0.046 | 0.049 | 276,894276.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.048 | 0.049 | 0.041 | 0.041 | 519,532519.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 201,250201.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.042 | 0.048 | 0.042 | 0.048 | 156,194156.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.049 | 0.045 | 0.046 | 162,949162.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.055 | 0.045 | 0.045 | 1,266,1761.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.039 | 0.045 | 0.039 | 0.045 | 237,700237.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.044 | 0.045 | 0.039 | 0.039 | 348,639348.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.038 | 0.044 | 0.038 | 0.044 | 486,882486.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 313,164313.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0325 | 0.035 | 0.0325 | 0.035 | 312,881312.88k |