Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 74.50 | 73.00 | 74.50 | 895895.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 761761.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 1,1041.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.50 | 77.00 | 74.50 | 76.50 | 1,7191.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 2,7732.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 9797.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2,7392.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 1,3891.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 434434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 337337.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 1,9021.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.50 | 74.50 | 73.00 | 73.00 | 1,3161.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 413413.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.50 | 73.00 | 72.50 | 73.00 | 5757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.50 | 72.00 | 70.50 | 72.00 | 2,9332.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 618618.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 71.00 | 70.50 | 70.50 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.50 | 71.50 | 70.50 | 70.50 | 882882.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 572572.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.50 | 70.50 | 70.00 | 70.00 | 2,1692.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.00 | 71.00 | 70.50 | 70.50 | 1,6391.64k |