Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.41 | 84.89 | 83.41 | 84.28 | 4,083,9244.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.50 | 83.38 | 81.82 | 82.57 | 7,749,4767.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.33 | 83.46 | 81.54 | 82.52 | 7,092,2447.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.80 | 84.01 | 82.86 | 83.51 | 4,908,2564.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.80 | 84.12 | 83.17 | 83.31 | 3,602,4583.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.95 | 83.84 | 82.46 | 83.83 | 3,661,5343.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.88 | 83.27 | 81.50 | 82.94 | 4,832,5014.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.90 | 83.23 | 82.47 | 83.06 | 5,088,6785.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.30 | 82.80 | 81.79 | 82.65 | 5,436,5675.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.40 | 81.98 | 80.79 | 81.60 | 4,618,9614.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.77 | 81.88 | 80.50 | 81.37 | 4,462,1694.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.35 | 82.47 | 81.18 | 81.96 | 4,711,7774.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.70 | 82.08 | 80.79 | 81.14 | 5,456,5275.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.83 | 82.10 | 80.70 | 81.79 | 7,639,8917.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.67 | 80.96 | 79.53 | 80.67 | 5,519,6925.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 80.02 | 79.03 | 79.52 | 4,196,0854.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.50 | 79.99 | 79.45 | 79.83 | 3,240,5273.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.09 | 79.94 | 78.90 | 79.47 | 2,792,0712.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.80 | 79.90 | 78.53 | 79.17 | 4,006,1574.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.36 | 79.92 | 79.00 | 79.58 | 3,874,3433.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.53 | 78.95 | 78.30 | 78.81 | 3,232,6153.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.90 | 79.05 | 78.08 | 78.48 | 3,154,1943.15m |