Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0286 | 0.033 | 0.028 | 0.0285 | 629,366629.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0287 | 0.0289 | 0.028 | 0.028 | 141,904141.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0253 | 0.0293 | 0.0253 | 0.0281 | 97,79197.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.0296 | 0.028 | 0.0291 | 81,01381.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0296 | 0.0298 | 0.0257 | 0.028 | 217,383217.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0308 | 0.0326 | 0.0303 | 0.0309 | 72,70172.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0311 | 0.0311 | 0.0269 | 0.029 | 483,088483.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0315 | 0.0317 | 0.0297 | 0.0312 | 36,61036.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0295 | 0.031 | 0.0295 | 0.031 | 59,01859.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 10,83910.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0317 | 0.0329 | 0.0297 | 0.0329 | 102,200102.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.0311 | 0.03 | 0.03 | 11,99111.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0317 | 0.0317 | 0.0297 | 0.0297 | 419,700419.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0305 | 0.0321 | 0.0299 | 0.0321 | 360,639360.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0277 | 0.033 | 0.0277 | 0.0316 | 30,71730.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0311 | 0.0322 | 0.0311 | 0.0322 | 2,4552.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0316 | 0.0335 | 0.0301 | 0.032 | 123,248123.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0255 | 0.0337 | 0.0255 | 0.0319 | 330,900330.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.0359 | 0.032 | 0.0359 | 90,57490.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0278 | 0.0345 | 0.0278 | 0.0298 | 219,662219.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0345 | 0.0345 | 0.033 | 0.0345 | 14,01414.01k |