Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.81 | 1.75 | 1.77 | 55,29655.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.78 | 1.83 | 1.77 | 1.80 | 82,50582.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.73 | 1.80 | 1.72 | 1.78 | 30,59330.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.72 | 1.77 | 1.69 | 1.73 | 113,624113.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.67 | 1.74 | 1.66 | 1.73 | 23,91823.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.64 | 1.69 | 1.63 | 1.68 | 25,04125.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.70 | 1.63 | 1.65 | 27,16227.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.70 | 1.65 | 1.70 | 26,16626.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.70 | 1.72 | 1.68 | 1.71 | 27,95427.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.72 | 1.61 | 1.71 | 93,36293.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.73 | 1.57 | 1.64 | 91,84791.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.74 | 1.77 | 1.69 | 1.73 | 48,15848.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.76 | 1.69 | 1.74 | 22,71122.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.68 | 1.73 | 1.65 | 1.71 | 34,40734.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.69 | 1.62 | 1.66 | 5,2525.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 91,41791.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.72 | 1.65 | 1.68 | 69,17669.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.72 | 1.67 | 1.68 | 46,01446.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 106,275106.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.71 | 1.76 | 1.71 | 1.74 | 7,7427.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.77 | 1.68 | 1.74 | 68,28968.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.75 | 1.70 | 1.73 | 22,17022.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.76 | 1.70 | 1.76 | 29,63029.63k |