Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,961,8611.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0118 | 0.0118 | 0.0112 | 0.0112 | 550,000550.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0118 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0122 | 1,574,0001.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.013 | 0.013 | 0.0128 | 0.0128 | 563,200563.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.013 | 0.013 | 0.0128 | 0.0128 | 22,40022.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 196,800196.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.013 | 0.013 | 0.0124 | 0.0124 | 1,487,4001.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0134 | 0.0134 | 0.0128 | 0.0128 | 31,80031.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0132 | 0.0132 | 0.0128 | 0.0128 | 240,788240.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0134 | 0.0134 | 0.0132 | 0.0132 | 25,60025.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0116 | 0.0124 | 0.0116 | 0.0124 | 355,101355.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1,107,0001.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0118 | 0.0118 | 0.0114 | 0.0114 | 510,000510.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.012 | 0.012 | 0.0116 | 0.0116 | 216,450216.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0122 | 0.0122 | 0.012 | 0.012 | 47,00247.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 260,698260.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 481,615481.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 351,150351.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 245,666245.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 1,0001.00k |