Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.65 | 10.70 | 10.63 | 10.68 | 26,93126.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.78 | 10.78 | 10.64 | 10.65 | 54,62254.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 10.80 | 10.72 | 10.75 | 26,70326.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.73 | 10.78 | 10.72 | 10.77 | 33,09533.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.73 | 10.80 | 10.70 | 10.75 | 18,71318.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.61 | 10.73 | 10.61 | 10.68 | 14,06414.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.54 | 10.62 | 10.52 | 10.60 | 27,71027.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.57 | 10.42 | 10.55 | 61,71261.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 10.62 | 10.52 | 10.55 | 25,32225.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.58 | 10.58 | 10.52 | 10.55 | 29,43629.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.52 | 10.60 | 10.51 | 10.56 | 29,47129.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.53 | 10.53 | 10.48 | 10.52 | 39,10439.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.46 | 10.55 | 10.46 | 10.53 | 99,13599.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 10.50 | 10.44 | 10.46 | 12,34612.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.44 | 10.50 | 10.40 | 10.48 | 28,74628.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.53 | 10.54 | 10.36 | 10.40 | 37,60737.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.55 | 10.55 | 10.45 | 10.49 | 31,00431.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 24,38124.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.56 | 10.50 | 10.51 | 20,45120.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.56 | 10.56 | 10.41 | 10.49 | 12,36712.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.55 | 10.58 | 10.49 | 10.54 | 15,39915.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.56 | 10.59 | 10.50 | 10.55 | 12,13612.14k |