Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.30 | 10.42 | 10.25 | 10.25 | 33,02133.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.31 | 10.43 | 10.27 | 10.28 | 25,14725.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.42 | 10.31 | 10.32 | 20,85620.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.35 | 10.48 | 10.33 | 10.35 | 26,63426.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.46 | 10.47 | 10.35 | 10.35 | 30,04930.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.52 | 10.58 | 10.50 | 10.51 | 19,02319.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.61 | 10.61 | 10.43 | 10.48 | 28,56928.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.63 | 10.47 | 10.50 | 31,16931.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.71 | 10.73 | 10.39 | 10.65 | 18,47218.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.64 | 10.53 | 10.61 | 29,45329.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.53 | 10.39 | 10.53 | 68,58668.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.36 | 10.22 | 10.33 | 128,134128.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.43 | 10.24 | 10.30 | 60,13260.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.27 | 10.36 | 10.20 | 10.25 | 84,31484.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.35 | 10.16 | 10.21 | 21,50121.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.26 | 10.14 | 10.26 | 40,37440.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.17 | 10.23 | 10.16 | 10.20 | 16,34416.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.23 | 10.26 | 10.17 | 10.19 | 27,25227.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.40 | 10.27 | 10.27 | 31,45531.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.42 | 10.28 | 10.40 | 71,74671.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.29 | 10.29 | 10.21 | 10.25 | 44,82444.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.43 | 10.45 | 10.25 | 10.29 | 43,37543.38k |